UK markets closed

American Funds Growth and Inc 529-F-2 (FGGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.79-0.03 (-0.16%)
At close: 08:05AM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202418.7918.7918.7918.7918.79-
25 Jun 202418.8218.8218.8218.8218.82-
24 Jun 202418.9118.9118.9118.9118.91-
21 Jun 202418.9018.9018.9018.9018.90-
20 Jun 202418.9618.9618.9618.9618.96-
18 Jun 202418.9618.9618.9618.9618.96-
17 Jun 202418.9418.9418.9418.9418.94-
14 Jun 202418.8218.8218.8218.8218.82-
13 Jun 202418.8518.8518.8518.8518.85-
12 Jun 202418.8318.8318.8318.8318.83-
11 Jun 202418.6918.6918.6918.6918.69-
10 Jun 202418.7118.7118.7118.7118.71-
07 Jun 202418.6518.6518.6518.6518.65-
06 Jun 202418.7318.7318.7318.7318.73-
05 Jun 202418.7318.7318.7318.7318.73-
04 Jun 202418.5318.5318.5318.5318.53-
03 Jun 202418.5418.5418.5418.5418.54-
31 May 202418.5218.5218.5218.5218.52-
30 May 202418.4118.4118.4118.4118.41-
29 May 202418.4418.4418.4418.4418.44-
28 May 202418.6218.6218.6218.6218.62-
24 May 202418.6618.6618.6618.6618.66-
23 May 202418.5718.5718.5718.5718.57-
22 May 202418.7018.7018.7018.7018.70-
21 May 202418.7718.7718.7718.7718.77-
20 May 202418.7618.7618.7618.7618.76-
17 May 202418.7318.7318.7318.7318.73-
16 May 202418.7218.7218.7218.7218.72-
15 May 202418.7818.7818.7818.7818.78-
14 May 202418.5818.5818.5818.5818.58-
13 May 202418.4818.4818.4818.4818.48-
10 May 202418.5018.5018.5018.5018.50-
09 May 202418.4618.4618.4618.4618.46-
08 May 202418.4018.4018.4018.4018.40-
07 May 202418.4018.4018.4018.4018.40-
06 May 202418.3618.3618.3618.3618.36-
03 May 202418.1918.1918.1918.1918.19-
02 May 202418.0318.0318.0318.0318.03-
01 May 202417.9117.9117.9117.9117.91-
30 Apr 202417.9417.9417.9417.9417.94-
29 Apr 202418.1818.1818.1818.1818.18-
26 Apr 202418.1318.1318.1318.1318.13-
25 Apr 202418.0018.0018.0018.0018.00-
24 Apr 202418.0618.0618.0618.0618.06-
23 Apr 202418.0818.0818.0818.0818.08-
22 Apr 202417.8717.8717.8717.8717.87-
19 Apr 202417.7617.7617.7617.7617.76-
18 Apr 202417.8417.8417.8417.8417.84-
17 Apr 202417.8917.8917.8917.8917.89-
16 Apr 202417.9317.9317.9317.9317.93-
15 Apr 202417.9717.9717.9717.9717.97-
12 Apr 202418.1418.1418.1418.1418.14-
11 Apr 202418.3718.3718.3718.3718.37-
10 Apr 202418.3018.3018.3018.3018.30-
09 Apr 202418.4818.4818.4818.4818.48-
08 Apr 202418.4718.4718.4718.4718.47-
05 Apr 202418.4518.4518.4518.4518.45-
04 Apr 202418.3218.3218.3218.3218.32-
03 Apr 202418.4718.4718.4718.4718.47-
02 Apr 202418.4118.4118.4118.4118.41-
01 Apr 202418.5118.5118.5118.5118.51-
28 Mar 202418.5618.5618.5618.5618.56-
27 Mar 202418.5518.5518.5518.5518.55-
26 Mar 202418.4318.4318.4318.4318.43-
25 Mar 202418.4518.4518.4518.4518.45-
25 Mar 20240.064 Dividend
22 Mar 202418.5518.5518.5518.5518.49-
21 Mar 202418.5918.5918.5918.5918.53-
20 Mar 202418.5018.5018.5018.5018.44-
19 Mar 202418.3418.3418.3418.3418.28-
18 Mar 202418.2718.2718.2718.2718.21-
15 Mar 202418.2118.2118.2118.2118.15-
14 Mar 202418.3118.3118.3118.3118.25-
13 Mar 202418.3718.3718.3718.3718.31-
12 Mar 202418.3818.3818.3818.3818.32-
11 Mar 202418.2818.2818.2818.2818.22-
08 Mar 202418.3218.3218.3218.3218.26-
07 Mar 202418.4118.4118.4118.4118.35-
06 Mar 202418.2318.2318.2318.2318.17-
05 Mar 202418.1318.1318.1318.1318.07-
04 Mar 202418.2718.2718.2718.2718.21-
01 Mar 202418.2818.2818.2818.2818.22-
29 Feb 202418.1018.1018.1018.1018.04-
28 Feb 202418.0518.0518.0518.0517.99-
27 Feb 202418.0618.0618.0618.0618.00-
26 Feb 202418.0418.0418.0418.0417.98-
23 Feb 202418.0818.0818.0818.0818.02-
22 Feb 202418.0618.0618.0618.0618.00-
21 Feb 202417.8217.8217.8217.8217.76-
20 Feb 202417.8117.8117.8117.8117.75-
16 Feb 202417.8617.8617.8617.8617.80-
15 Feb 202417.9117.9117.9117.9117.85-
14 Feb 202417.7717.7717.7717.7717.71-
13 Feb 202417.6217.6217.6217.6217.56-
12 Feb 202417.8517.8517.8517.8517.79-
09 Feb 202417.8417.8417.8417.8417.78-
08 Feb 202417.7817.7817.7817.7817.72-
07 Feb 202417.7617.7617.7617.7617.70-
06 Feb 202417.6817.6817.6817.6817.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...