UK markets close in 4 hours 10 minutes

Fidelity SAI Em Mkts Lw Vol Idx (FGKPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.43+0.04 (+0.35%)
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202411.4311.4311.4311.4311.43-
01 Jul 202411.3911.3911.3911.3911.39-
28 Jun 202411.3711.3711.3711.3711.37-
27 Jun 202411.3011.3011.3011.3011.30-
26 Jun 202411.3211.3211.3211.3211.32-
25 Jun 202411.3511.3511.3511.3511.35-
24 Jun 202411.3211.3211.3211.3211.32-
21 Jun 202411.2911.2911.2911.2911.29-
20 Jun 202411.3411.3411.3411.3411.34-
18 Jun 202411.2711.2711.2711.2711.27-
17 Jun 202411.2411.2411.2411.2411.24-
14 Jun 202411.2311.2311.2311.2311.23-
13 Jun 202411.2111.2111.2111.2111.21-
12 Jun 202411.2111.2111.2111.2111.21-
11 Jun 202411.1911.1911.1911.1911.19-
10 Jun 202411.2711.2711.2711.2711.27-
07 Jun 202411.2411.2411.2411.2411.24-
06 Jun 202411.2111.2111.2111.2111.21-
05 Jun 202411.1911.1911.1911.1911.19-
04 Jun 202411.0811.0811.0811.0811.08-
03 Jun 202411.1611.1611.1611.1611.16-
31 May 202411.0211.0211.0211.0211.02-
30 May 202411.0311.0311.0311.0311.03-
29 May 202411.1411.1411.1411.1411.14-
28 May 202411.2611.2611.2611.2611.26-
24 May 202411.2911.2911.2911.2911.29-
23 May 202411.2611.2611.2611.2611.26-
22 May 202411.3511.3511.3511.3511.35-
21 May 202411.3111.3111.3111.3111.31-
20 May 202411.3511.3511.3511.3511.35-
17 May 202411.3211.3211.3211.3211.32-
16 May 202411.3311.3311.3311.3311.33-
15 May 202411.2511.2511.2511.2511.25-
14 May 202411.2411.2411.2411.2411.24-
13 May 202411.2211.2211.2211.2211.22-
10 May 202411.1711.1711.1711.1711.17-
09 May 202411.0811.0811.0811.0811.08-
08 May 202411.0911.0911.0911.0911.09-
07 May 202411.0911.0911.0911.0911.09-
06 May 202411.1111.1111.1111.1111.11-
03 May 202411.0711.0711.0711.0711.07-
02 May 202410.9810.9810.9810.9810.98-
01 May 202410.9210.9210.9210.9210.92-
30 Apr 202410.9310.9310.9310.9310.93-
29 Apr 202411.0311.0311.0311.0311.03-
26 Apr 202410.9310.9310.9310.9310.93-
25 Apr 202410.9110.9110.9110.9110.91-
24 Apr 202410.8910.8910.8910.8910.89-
23 Apr 202410.9010.9010.9010.9010.90-
22 Apr 202410.8810.8810.8810.8810.88-
19 Apr 202410.8210.8210.8210.8210.82-
18 Apr 202410.8710.8710.8710.8710.87-
17 Apr 202410.8310.8310.8310.8310.83-
16 Apr 202410.8110.8110.8110.8110.81-
15 Apr 202410.9310.9310.9310.9310.93-
12 Apr 202410.9810.9810.9810.9810.98-
11 Apr 202411.1611.1611.1611.1611.16-
10 Apr 202411.1211.1211.1211.1211.12-
09 Apr 202411.1711.1711.1711.1711.17-
08 Apr 202411.1511.1511.1511.1511.15-
05 Apr 202411.1111.1111.1111.1111.11-
04 Apr 202411.1011.1011.1011.1011.10-
03 Apr 202411.1011.1011.1011.1011.10-
02 Apr 202411.1311.1311.1311.1311.13-
01 Apr 202411.0911.0911.0911.0911.09-
28 Mar 202411.1311.1311.1311.1311.13-
27 Mar 202411.1211.1211.1211.1211.12-
26 Mar 202411.1411.1411.1411.1411.14-
25 Mar 202411.1211.1211.1211.1211.12-
22 Mar 202411.1411.1411.1411.1411.14-
21 Mar 202411.1811.1811.1811.1811.18-
20 Mar 202411.1211.1211.1211.1211.12-
19 Mar 202411.0811.0811.0811.0811.08-
18 Mar 202411.1511.1511.1511.1511.15-
15 Mar 202411.1811.1811.1811.1811.18-
14 Mar 202411.2311.2311.2311.2311.23-
13 Mar 202411.1911.1911.1911.1911.19-
12 Mar 202411.2511.2511.2511.2511.25-
11 Mar 202411.2011.2011.2011.2011.20-
08 Mar 202411.2011.2011.2011.2011.20-
07 Mar 202411.2111.2111.2111.2111.21-
06 Mar 202411.1411.1411.1411.1411.14-
05 Mar 202411.0511.0511.0511.0511.05-
04 Mar 202411.1111.1111.1111.1111.11-
01 Mar 202411.1511.1511.1511.1511.15-
29 Feb 202411.1111.1111.1111.1111.11-
28 Feb 202411.0711.0711.0711.0711.07-
27 Feb 202411.1211.1211.1211.1211.12-
26 Feb 202411.1411.1411.1411.1411.14-
23 Feb 202411.1911.1911.1911.1911.19-
22 Feb 202411.2311.2311.2311.2311.23-
21 Feb 202411.1411.1411.1411.1411.14-
20 Feb 202411.1511.1511.1511.1511.15-
16 Feb 202411.0411.0411.0411.0411.04-
15 Feb 202410.9710.9710.9710.9710.97-
14 Feb 202410.9710.9710.9710.9710.97-
13 Feb 202410.8710.8710.8710.8710.87-
12 Feb 202410.9910.9910.9910.9910.99-
09 Feb 202410.9510.9510.9510.9510.95-
08 Feb 202410.9510.9510.9510.9510.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...