UK Markets closed

FirstGroup plc (FGROF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.44000.0000 (0.00%)
At close: 02:57PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 20221.44001.44001.44001.44001.4400-
18 May 20221.44001.44001.44001.44001.4400-
17 May 20221.44001.44001.44001.44001.4400-
16 May 20221.44001.44001.44001.44001.4400-
13 May 20221.44001.44001.44001.44001.4400-
12 May 20221.44001.44001.44001.44001.4400-
11 May 20221.44001.44001.44001.44001.4400-
10 May 20221.44001.44001.44001.44001.4400-
09 May 20221.44001.44001.44001.44001.4400-
06 May 20221.44001.44001.44001.44001.4400-
05 May 20221.44001.44001.44001.44001.4400-
04 May 20221.44001.44001.44001.44001.4400-
03 May 20221.44001.44001.44001.44001.4400-
02 May 20221.44001.44001.44001.44001.4400-
29 Apr 20221.44001.44001.44001.44001.4400-
28 Apr 20221.44001.44001.44001.44001.4400-
27 Apr 20221.44001.44001.44001.44001.4400-
26 Apr 20221.44001.44001.44001.44001.4400-
25 Apr 20221.44001.44001.44001.44001.4400-
22 Apr 20221.44001.44001.44001.44001.4400-
21 Apr 20221.44001.44001.44001.44001.4400-
20 Apr 20221.44001.44001.44001.44001.4400-
19 Apr 20221.44001.44001.44001.44001.4400-
18 Apr 20221.44001.44001.44001.44001.4400-
14 Apr 20221.44001.44001.44001.44001.4400-
13 Apr 20221.44001.44001.44001.44001.4400-
12 Apr 20221.44001.44001.44001.44001.4400300
11 Apr 20221.51001.51001.51001.51001.5100-
08 Apr 20221.51001.51001.51001.51001.5100-
07 Apr 20221.51001.51001.51001.51001.5100-
06 Apr 20221.51001.51001.51001.51001.5100-
05 Apr 20221.51001.51001.51001.51001.5100-
04 Apr 20221.51001.51001.51001.51001.5100-
01 Apr 20221.51001.51001.51001.51001.5100-
31 Mar 20221.51001.51001.51001.51001.5100-
30 Mar 20221.51001.51001.51001.51001.5100800
29 Mar 20221.31001.31001.31001.31001.3100-
28 Mar 20221.31001.31001.31001.31001.3100-
25 Mar 20221.31001.31001.31001.31001.3100-
24 Mar 20221.31001.31001.31001.31001.3100-
23 Mar 20221.31001.31001.31001.31001.3100-
22 Mar 20221.31001.31001.31001.31001.3100-
21 Mar 20221.31001.31001.31001.31001.3100-
18 Mar 20221.31001.31001.31001.31001.3100-
17 Mar 20221.31001.31001.31001.31001.3100-
16 Mar 20221.31001.31001.31001.31001.3100-
15 Mar 20221.31001.31001.31001.31001.3100-
14 Mar 20221.31001.31001.31001.31001.3100-
11 Mar 20221.31001.31001.31001.31001.3100200
10 Mar 20221.30001.30001.30001.30001.3000-
09 Mar 20221.30001.30001.30001.30001.3000-
08 Mar 20221.30001.30001.30001.30001.3000-
07 Mar 20221.30001.30001.30001.30001.3000-
04 Mar 20221.30001.30001.30001.30001.3000-
03 Mar 20221.30001.30001.30001.30001.3000-
02 Mar 20221.30001.30001.30001.30001.3000-
01 Mar 20221.30001.30001.30001.30001.3000-
28 Feb 20221.30001.30001.30001.30001.3000-
25 Feb 20221.30001.30001.30001.30001.300064,200
24 Feb 20221.46001.46001.46001.46001.4600-
23 Feb 20221.46001.46001.46001.46001.4600-
22 Feb 20221.46001.46001.46001.46001.4600-
18 Feb 20221.46001.46001.46001.46001.4600200
17 Feb 20221.41001.41001.41001.41001.4100400
16 Feb 20221.41001.41001.41001.41001.4100-
15 Feb 20221.41001.41001.41001.41001.4100-
14 Feb 20221.41001.41001.41001.41001.4100-
11 Feb 20221.41001.41001.41001.41001.4100-
10 Feb 20221.41001.41001.41001.41001.4100100
09 Feb 20221.43001.43001.43001.43001.4300-
08 Feb 20221.43001.43001.43001.43001.4300-
07 Feb 20221.43001.43001.43001.43001.4300-
04 Feb 20221.43001.43001.43001.43001.4300-
03 Feb 20221.43001.43001.43001.43001.4300-
02 Feb 20221.43001.43001.43001.43001.4300-
01 Feb 20221.41001.43001.35001.43001.430012,300
31 Jan 20221.36001.36001.36001.36001.360014,300
28 Jan 20221.36001.36001.36001.36001.3600-
27 Jan 20221.36001.36001.36001.36001.3600-
26 Jan 20221.36001.36001.36001.36001.3600-
25 Jan 20221.36001.36001.36001.36001.3600-
24 Jan 20221.36001.36001.36001.36001.3600-
21 Jan 20221.36001.36001.36001.36001.3600-
20 Jan 20221.36001.36001.36001.36001.36001,000
19 Jan 20221.37001.37001.37001.37001.37004,000
18 Jan 20221.36001.36001.36001.36001.3600-
14 Jan 20221.36001.36001.36001.36001.3600-
13 Jan 20221.36001.36001.36001.36001.3600-
12 Jan 20221.36001.36001.36001.36001.3600-
11 Jan 20221.36001.36001.36001.36001.3600-
10 Jan 20221.36001.36001.36001.36001.3600-
07 Jan 20221.36001.36001.36001.36001.3600100
06 Jan 20221.40001.40001.40001.40001.4000-
05 Jan 20221.40001.40001.40001.40001.4000-
04 Jan 20221.40001.40001.40001.40001.4000500
03 Jan 20221.36001.36001.36001.36001.3600-
31 Dec 20211.36001.36001.36001.36001.3600-
30 Dec 20211.36001.36001.36001.36001.3600-
29 Dec 20211.36001.36001.36001.36001.3600-
28 Dec 20211.36001.36001.36001.36001.3600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...