UK markets open in 1 hour 25 minutes

FirstGroup plc (FGROF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.03000.0000 (0.00%)
At close: 02:59PM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20242.03002.03002.03002.03002.0300-
15 Mar 20242.03002.03002.03002.03002.0300-
14 Mar 20242.03002.03002.03002.03002.0300-
13 Mar 20242.03002.03002.03002.03002.0300100
12 Mar 20241.95001.95001.95001.95001.9500-
11 Mar 20241.95001.95001.95001.95001.9500-
08 Mar 20241.95001.95001.95001.95001.9500-
07 Mar 20241.95001.95001.95001.95001.9500-
06 Mar 20241.95001.95001.95001.95001.9500500
05 Mar 20241.95001.95001.95001.95001.9500-
04 Mar 20241.95001.95001.95001.95001.9500-
01 Mar 20241.95001.95001.95001.95001.9500-
29 Feb 20241.95001.95001.95001.95001.9500-
28 Feb 20241.95001.95001.95001.95001.95005,100
27 Feb 20242.06002.06002.06002.06002.06001,700
26 Feb 20242.03002.03002.03002.03002.0300-
23 Feb 20242.03002.03002.03002.03002.0300-
22 Feb 20242.03002.03002.03002.03002.0300-
21 Feb 20242.03002.03002.03002.03002.0300-
20 Feb 20242.03002.03002.03002.03002.0300-
16 Feb 20242.03002.03002.03002.03002.0300-
15 Feb 20242.03002.03002.03002.03002.0300-
14 Feb 20242.03002.03002.03002.03002.0300-
13 Feb 20242.03002.03002.03002.03002.0300-
12 Feb 20242.03002.03002.03002.03002.0300-
09 Feb 20242.03002.03002.03002.03002.0300-
08 Feb 20242.03002.03002.03002.03002.0300400
07 Feb 20242.02002.02002.02002.02002.0200100
06 Feb 20242.10002.10002.10002.10002.1000-
05 Feb 20242.10002.10002.10002.10002.1000-
02 Feb 20242.10002.10002.10002.10002.1000-
01 Feb 20242.10002.10002.10002.10002.1000-
31 Jan 20242.10002.10002.10002.10002.1000-
30 Jan 20242.10002.10002.10002.10002.1000-
29 Jan 20242.10002.10002.10002.10002.1000-
26 Jan 20242.10002.10002.10002.10002.1000-
25 Jan 20242.10002.10002.10002.10002.1000-
24 Jan 20242.10002.10002.10002.10002.1000600
23 Jan 20241.87001.87001.87001.87001.8700-
22 Jan 20241.87001.87001.87001.87001.8700-
19 Jan 20241.87001.87001.87001.87001.8700-
18 Jan 20241.87001.87001.87001.87001.8700-
17 Jan 20241.87001.87001.87001.87001.8700-
16 Jan 20241.87001.87001.87001.87001.8700-
12 Jan 20241.87001.87001.87001.87001.8700-
11 Jan 20241.87001.87001.87001.87001.8700-
10 Jan 20241.87001.87001.87001.87001.8700-
09 Jan 20241.87001.87001.87001.87001.8700-
08 Jan 20241.87001.87001.87001.87001.8700-
05 Jan 20241.87001.87001.87001.87001.8700-
04 Jan 20241.87001.87001.87001.87001.8700-
03 Jan 20241.87001.87001.87001.87001.8700-
02 Jan 20241.87001.87001.87001.87001.8700-
29 Dec 20231.87001.87001.87001.87001.8700-
28 Dec 20231.87001.87001.87001.87001.8700-
27 Dec 20231.87001.87001.87001.87001.8700-
26 Dec 20231.87001.87001.87001.87001.8700-
22 Dec 20231.87001.87001.87001.87001.8700-
21 Dec 20231.87001.87001.87001.87001.8700-
20 Dec 20231.87001.87001.87001.87001.8700-
19 Dec 20231.87001.87001.87001.87001.8700-
18 Dec 20231.87001.87001.87001.87001.8700-
15 Dec 20231.87001.87001.87001.87001.8700-
14 Dec 20231.87001.87001.87001.87001.8700-
13 Dec 20231.87001.87001.87001.87001.8700-
12 Dec 20231.87001.87001.87001.87001.8700-
11 Dec 20231.87001.87001.87001.87001.8700-
08 Dec 20231.87001.87001.87001.87001.8700-
07 Dec 20231.87001.87001.87001.87001.8700-
06 Dec 20231.87001.87001.87001.87001.8700-
05 Dec 20231.87001.87001.87001.87001.8700-
04 Dec 20231.87001.87001.87001.87001.8700-
01 Dec 20231.87001.87001.87001.87001.8700-
30 Nov 20231.87001.87001.87001.87001.8700-
30 Nov 20230.019 Dividend
29 Nov 20231.87001.87001.87001.87001.8510-
28 Nov 20231.87001.87001.87001.87001.8510-
27 Nov 20231.87001.87001.87001.87001.8510-
24 Nov 20231.87001.87001.87001.87001.8510-
22 Nov 20231.87001.87001.87001.87001.8510-
21 Nov 20231.87001.87001.87001.87001.8510-
20 Nov 20231.87001.87001.87001.87001.8510-
17 Nov 20231.87001.87001.87001.87001.8510-
16 Nov 20231.87001.87001.87001.87001.8510-
15 Nov 20231.87001.87001.87001.87001.8510-
14 Nov 20231.87001.87001.87001.87001.8510-
13 Nov 20231.87001.87001.87001.87001.8510-
10 Nov 20231.87001.87001.87001.87001.8510-
09 Nov 20231.87001.87001.87001.87001.8510-
08 Nov 20231.87001.87001.87001.87001.8510-
07 Nov 20231.87001.87001.87001.87001.8510-
06 Nov 20231.87001.87001.87001.87001.8510-
03 Nov 20231.87001.87001.87001.87001.8510-
02 Nov 20231.87001.87001.87001.87001.8510-
01 Nov 20231.87001.87001.87001.87001.8510-
31 Oct 20231.87001.87001.87001.87001.8510-
30 Oct 20231.87001.87001.87001.87001.8510-
27 Oct 20231.87001.87001.87001.87001.8510-
26 Oct 20231.87001.87001.87001.87001.8510-
25 Oct 20231.87001.87001.87001.87001.8510-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...