UK markets close in 6 hours 59 minutes

Federated MDT Mid Cap Growth A (FGSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
50.33+0.09 (+0.18%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202450.3350.3350.3350.3350.33-
24 Jun 202450.2450.2450.2450.2450.24-
21 Jun 202450.2650.2650.2650.2650.26-
20 Jun 202450.0450.0450.0450.0450.04-
18 Jun 202450.1550.1550.1550.1550.15-
17 Jun 202449.9549.9549.9549.9549.95-
14 Jun 202449.6349.6349.6349.6349.63-
13 Jun 202449.9449.9449.9449.9449.94-
12 Jun 202450.2750.2750.2750.2750.27-
11 Jun 202449.8449.8449.8449.8449.84-
10 Jun 202449.9049.9049.9049.9049.90-
07 Jun 202449.5149.5149.5149.5149.51-
06 Jun 202449.6449.6449.6449.6449.64-
05 Jun 202449.8349.8349.8349.8349.83-
04 Jun 202449.0949.0949.0949.0949.09-
03 Jun 202449.2349.2349.2349.2349.23-
31 May 202449.3749.3749.3749.3749.37-
30 May 202449.3849.3849.3849.3849.38-
29 May 202450.0550.0550.0550.0550.05-
28 May 202450.3350.3350.3350.3350.33-
24 May 202450.7050.7050.7050.7050.70-
23 May 202450.1450.1450.1450.1450.14-
22 May 202450.6950.6950.6950.6950.69-
21 May 202450.8650.8650.8650.8650.86-
20 May 202451.0251.0251.0251.0251.02-
17 May 202450.8550.8550.8550.8550.85-
16 May 202450.7050.7050.7050.7050.70-
15 May 202450.9250.9250.9250.9250.92-
14 May 202450.2150.2150.2150.2150.21-
13 May 202449.8849.8849.8849.8849.88-
10 May 202450.1150.1150.1150.1150.11-
09 May 202450.0450.0450.0450.0450.04-
08 May 202449.5749.5749.5749.5749.57-
07 May 202449.7949.7949.7949.7949.79-
06 May 202449.7649.7649.7649.7649.76-
03 May 202449.0249.0249.0249.0249.02-
02 May 202448.8348.8348.8348.8348.83-
01 May 202448.6648.6648.6648.6648.66-
30 Apr 202448.4448.4448.4448.4448.44-
29 Apr 202449.3249.3249.3249.3249.32-
26 Apr 202448.9948.9948.9948.9948.99-
25 Apr 202448.7448.7448.7448.7448.74-
24 Apr 202448.7448.7448.7448.7448.74-
23 Apr 202448.9048.9048.9048.9048.90-
22 Apr 202448.1248.1248.1248.1248.12-
19 Apr 202447.8047.8047.8047.8047.80-
18 Apr 202448.2148.2148.2148.2148.21-
17 Apr 202448.4248.4248.4248.4248.42-
16 Apr 202448.8248.8248.8248.8248.82-
15 Apr 202448.7848.7848.7848.7848.78-
12 Apr 202449.6749.6749.6749.6749.67-
11 Apr 202450.5550.5550.5550.5550.55-
10 Apr 202450.3550.3550.3550.3550.35-
09 Apr 202450.7550.7550.7550.7550.75-
08 Apr 202450.9450.9450.9450.9450.94-
05 Apr 202450.7850.7850.7850.7850.78-
04 Apr 202450.0950.0950.0950.0950.09-
03 Apr 202450.7350.7350.7350.7350.73-
02 Apr 202450.3750.3750.3750.3750.37-
01 Apr 202450.9250.9250.9250.9250.92-
28 Mar 202451.1851.1851.1851.1851.18-
27 Mar 202451.1651.1651.1651.1651.16-
26 Mar 202450.9250.9250.9250.9250.92-
25 Mar 202450.8350.8350.8350.8350.83-
22 Mar 202450.9350.9350.9350.9350.93-
21 Mar 202451.1451.1451.1451.1451.14-
20 Mar 202450.8850.8850.8850.8850.88-
19 Mar 202450.2550.2550.2550.2550.25-
18 Mar 202450.0050.0050.0050.0050.00-
15 Mar 202449.7849.7849.7849.7849.78-
14 Mar 202450.0950.0950.0950.0950.09-
13 Mar 202450.3650.3650.3650.3650.36-
12 Mar 202450.3150.3150.3150.3150.31-
11 Mar 202449.8249.8249.8249.8249.82-
08 Mar 202450.1150.1150.1150.1150.11-
07 Mar 202450.4250.4250.4250.4250.42-
06 Mar 202450.0450.0450.0450.0450.04-
05 Mar 202449.5449.5449.5449.5449.54-
04 Mar 202450.2850.2850.2850.2850.28-
01 Mar 202450.2250.2250.2250.2250.22-
29 Feb 202449.9549.9549.9549.9549.95-
28 Feb 202449.6849.6849.6849.6849.68-
27 Feb 202449.6049.6049.6049.6049.60-
26 Feb 202449.4349.4349.4349.4349.43-
23 Feb 202449.3349.3349.3349.3349.33-
22 Feb 202448.9048.9048.9048.9048.90-
21 Feb 202447.7547.7547.7547.7547.75-
20 Feb 202448.3948.3948.3948.3948.39-
16 Feb 202448.7048.7048.7048.7048.70-
15 Feb 202449.0849.0849.0849.0849.08-
14 Feb 202448.3648.3648.3648.3648.36-
13 Feb 202447.4647.4647.4647.4647.46-
12 Feb 202447.8847.8847.8847.8847.88-
09 Feb 202448.1248.1248.1248.1248.12-
08 Feb 202448.0048.0048.0048.0048.00-
07 Feb 202447.7447.7447.7447.7447.74-
06 Feb 202447.1847.1847.1847.1847.18-
05 Feb 202446.8146.8146.8146.8146.81-
02 Feb 202447.1647.1647.1647.1647.16-
01 Feb 202446.8246.8246.8246.8246.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...