First Horizon National Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240719C00012000 | 2024-06-20 10:15AM EDT | 12.00 | 2.65 | 3.20 | 5.10 | 0.00 | - | 15 | 15 | 212.50% |
| FHN240719C00013000 | 2024-06-24 10:15AM EDT | 13.00 | 2.07 | 1.35 | 3.80 | 0.00 | - | 3 | 9 | 105.27% |
| FHN240719C00014000 | 2024-06-28 3:14PM EDT | 14.00 | 1.65 | 0.65 | 2.40 | 0.00 | - | 1 | 21 | 67.97% |
| FHN240719C00015000 | 2024-07-05 12:45PM EDT | 15.00 | 0.55 | 0.45 | 0.65 | -0.35 | -38.89% | 4 | 678 | 45.80% |
| FHN240719C00016000 | 2024-07-05 1:24PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 5 | 842 | 36.33% |
| FHN240719C00017000 | 2024-07-01 1:31PM EDT | 17.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 49 | 135 | 58.40% |
| FHN240719C00019000 | 2024-06-28 2:05PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 63.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240719P00012000 | 2024-06-24 12:56PM EDT | 12.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 26 | 231.84% |
| FHN240719P00013000 | 2024-06-17 2:33PM EDT | 13.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 189.45% |
| FHN240719P00014000 | 2024-07-01 9:34AM EDT | 14.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 44.53% |
| FHN240719P00015000 | 2024-07-05 12:14PM EDT | 15.00 | 0.20 | 0.20 | 0.30 | +0.07 | +53.85% | 4 | 80 | 35.94% |
| FHN240719P00016000 | 2024-07-02 10:40AM EDT | 16.00 | 0.55 | 0.05 | 1.30 | 0.00 | - | 103 | 100 | 73.83% |
| FHN240719P00017000 | 2024-07-05 10:33AM EDT | 17.00 | 1.66 | 1.70 | 2.75 | +0.26 | +18.57% | 201 | 201 | 93.75% |
© 2024 Yahoo. All rights reserved.