UK markets open in 6 hours 59 minutes
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.80 +0.26 (+0.32%) GOLD FUTURES
2,335.50 -4.10 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,552.96 +1,415.88 (+2.94%)
First Horizon National Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 21 |
| 4.50 | 0.00 | - | 27 | 65 | 10.00 | 0.15 | 0.00 | - | 1 | 7 |
| 4.85 | 0.00 | - | 1 | 4 | 11.00 | 0.19 | 0.00 | - | 10 | 60 |
| 2.85 | 0.00 | - | 71 | 128 | 12.00 | 0.15 | -0.05 | -25.00% | 8 | 80 |
| 2.80 | +0.60 | +27.27% | 1 | 197 | 13.00 | 0.50 | 0.00 | - | 10 | 87 |
| 2.00 | +0.45 | +29.03% | 1 | 153 | 14.00 | 0.73 | 0.00 | - | 20 | 87 |
| 1.00 | 0.00 | - | 1 | 99 | 15.00 | 0.97 | 0.00 | - | 12 | 110 |
| 1.06 | +0.51 | +92.73% | 69 | 405 | 16.00 | 1.50 | 0.00 | - | 2 | 162 |
| 0.48 | +0.15 | +45.45% | 3 | 261 | 17.00 | 2.58 | 0.00 | - | 16 | 211 |
| 0.22 | 0.00 | - | 2 | 118 | 18.00 | 3.00 | 0.00 | - | 1 | 164 |
| 0.20 | +0.15 | +300.00% | 50 | 33 | 19.00 | 3.00 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 50 | 332 | 20.00 | 4.55 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 7.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.