First Horizon National Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250221C00013000 | 2024-06-28 11:22AM EDT | 13.00 | 3.20 | 2.60 | 4.90 | 0.00 | - | 27 | 27 | 55.81% |
| FHN250221C00014000 | 2024-06-28 10:42AM EDT | 14.00 | 2.45 | 0.30 | 2.35 | 0.00 | - | 1 | 1 | 35.91% |
| FHN250221C00016000 | 2024-07-01 12:18PM EDT | 16.00 | 1.44 | 1.00 | 1.25 | 0.00 | - | 1 | 2 | 32.47% |
| FHN250221C00017000 | 2024-06-28 10:31AM EDT | 17.00 | 0.81 | 0.60 | 0.90 | 0.00 | - | 3 | 3 | 32.08% |
| FHN250221C00018000 | 2024-06-26 3:45PM EDT | 18.00 | 0.35 | 0.35 | 0.65 | 0.00 | - | - | 1 | 32.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250221P00013000 | 2024-06-28 10:49AM EDT | 13.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 31.30% |
| FHN250221P00015000 | 2024-06-26 10:27AM EDT | 15.00 | 1.40 | 1.05 | 1.25 | 0.00 | - | - | 3 | 28.61% |
| FHN250221P00018000 | 2024-07-03 11:13AM EDT | 18.00 | 2.50 | 2.90 | 3.20 | 0.00 | - | 11 | 16 | 26.95% |
| FHN250221P00020000 | 2024-06-26 10:02AM EDT | 20.00 | 5.20 | 4.60 | 4.90 | 0.00 | - | - | 0 | 25.29% |
© 2024 Yahoo. All rights reserved.