First Horizon National Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN260116C00003000 | 2024-06-13 3:55PM EDT | 3.00 | 11.65 | 11.00 | 13.50 | 0.00 | - | 1 | 7 | 142.19% |
| FHN260116C00005000 | 2024-06-10 1:10PM EDT | 5.00 | 10.00 | 9.20 | 10.90 | 0.00 | - | 1 | 1 | 87.70% |
| FHN260116C00008000 | 2024-06-11 3:33PM EDT | 8.00 | 6.72 | 6.30 | 8.50 | 0.00 | - | 2 | 418 | 63.67% |
| FHN260116C00010000 | 2024-06-14 3:27PM EDT | 10.00 | 4.84 | 4.50 | 7.00 | -0.96 | -16.55% | 2 | 217 | 53.42% |
| FHN260116C00012000 | 2024-06-14 11:22AM EDT | 12.00 | 3.42 | 1.10 | 5.10 | -0.28 | -7.57% | 4 | 400 | 59.96% |
| FHN260116C00015000 | 2024-06-12 3:31PM EDT | 15.00 | 2.25 | 1.15 | 3.10 | 0.00 | - | 3 | 307 | 47.61% |
| FHN260116C00017000 | 2024-06-10 2:17PM EDT | 17.00 | 1.49 | 1.00 | 1.35 | 0.00 | - | 1 | 1,399 | 31.81% |
| FHN260116C00020000 | 2024-06-13 12:24PM EDT | 20.00 | 0.54 | 0.40 | 0.65 | 0.00 | - | 1 | 96 | 30.13% |
| FHN260116C00022000 | 2024-05-03 2:43PM EDT | 22.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 1 | 896 | 36.55% |
| FHN260116C00025000 | 2024-06-10 2:47PM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 29.49% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN260116P00003000 | 2023-09-21 10:03AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 100.00% |
| FHN260116P00005000 | 2024-03-19 3:17PM EDT | 5.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 34 | 83.11% |
| FHN260116P00008000 | 2024-06-14 2:05PM EDT | 8.00 | 0.45 | 0.20 | 0.65 | -0.72 | -61.54% | 1 | 181 | 50.49% |
| FHN260116P00010000 | 2024-06-13 10:23AM EDT | 10.00 | 0.55 | 0.50 | 0.75 | 0.00 | - | 10 | 197 | 38.04% |
| FHN260116P00012000 | 2024-06-14 10:41AM EDT | 12.00 | 1.11 | 1.00 | 1.25 | +0.09 | +8.82% | 5 | 178 | 33.67% |
| FHN260116P00015000 | 2024-05-02 3:46PM EDT | 15.00 | 2.10 | 1.05 | 1.95 | 0.00 | - | 1 | 33 | 21.27% |
| FHN260116P00017000 | 2023-12-26 12:26PM EDT | 17.00 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 29.25% |
| FHN260116P00020000 | 2024-06-13 1:19PM EDT | 20.00 | 5.50 | 4.00 | 6.00 | 0.00 | - | 30 | 130 | 22.51% |
| FHN260116P00022000 | 2024-06-06 9:48AM EDT | 22.00 | 6.70 | 7.50 | 8.00 | 0.00 | - | 25 | 79 | 26.61% |
© 2024 Yahoo. All rights reserved.