First Horizon National Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621C00010000 | 2024-05-16 11:04AM EDT | 10.00 | 6.03 | 4.20 | 4.40 | 0.00 | - | - | 20 | 151.56% |
| FHN240621C00012000 | 2024-06-04 11:55AM EDT | 12.00 | 3.46 | 1.25 | 4.00 | 0.00 | - | 1 | 0 | 172.27% |
| FHN240621C00013000 | 2024-05-14 2:46PM EDT | 13.00 | 2.89 | 1.70 | 1.80 | 0.00 | - | 1 | 2 | 141.80% |
| FHN240621C00014000 | 2024-06-14 9:57AM EDT | 14.00 | 0.36 | 0.00 | 1.40 | -1.24 | -77.50% | 2 | 0 | 76.76% |
| FHN240621C00015000 | 2024-06-14 3:31PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 243 | 36.33% |
| FHN240621C00016000 | 2024-06-12 10:18AM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 3,211 | 55.47% |
| FHN240621C00017000 | 2024-06-05 9:33AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,095 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00012000 | 2024-04-23 10:33AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FHN240621P00013000 | 2024-04-19 3:56PM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FHN240621P00014000 | 2024-06-14 10:14AM EDT | 14.00 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 11 | 17 | 36.33% |
| FHN240621P00015000 | 2024-06-14 9:50AM EDT | 15.00 | 0.75 | 0.65 | 0.85 | +0.52 | +226.09% | 24 | 907 | 50.39% |
| FHN240621P00016000 | 2024-06-13 10:40AM EDT | 16.00 | 1.40 | 0.00 | 1.85 | 0.00 | - | 1 | 167 | 83.98% |
| FHN240621P00017000 | 2024-06-07 2:41PM EDT | 17.00 | 1.86 | 1.00 | 4.50 | 0.00 | - | 2 | 12 | 75.00% |
| FHN240621P00018000 | 2024-05-13 3:27PM EDT | 18.00 | 2.20 | 2.05 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| FHN240621P00019000 | 2024-05-02 11:53AM EDT | 19.00 | 3.80 | 2.10 | 3.40 | 0.00 | - | - | 0 | 0.00% |
| FHN240621P00020000 | 2024-06-03 12:32PM EDT | 20.00 | 4.54 | 5.60 | 5.90 | 0.00 | - | 300 | 76 | 128.13% |
© 2024 Yahoo. All rights reserved.