UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.17 -0.21 (-0.25%) GOLD FUTURES
2,338.60 -0.30 (-0.01%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,805.80 -899.28 (-1.81%)
First Horizon National Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 5 | 678 | 2024-07-19 | 0.13 | -0.12 | -48.00% | 14 | 76 |
| 1.10 | -0.05 | -4.35% | 1 | 888 | 2024-08-16 | 0.25 | -0.35 | -58.33% | 1 | 456 |
| 1.60 | 0.00 | - | 1 | 100 | 2024-11-15 | 0.65 | -0.32 | -32.99% | 4 | 110 |
| 1.80 | 0.00 | - | 1 | 1,599 | 2025-01-17 | 0.90 | 0.00 | - | 25 | 758 |
| - | - | - | - | - | 2025-02-21 | 1.40 | 0.00 | - | - | 3 |
| 1.44 | 0.00 | - | 3 | 300 | 2026-01-16 | 1.60 | -0.52 | -24.53% | 1 | 33 |
© 2024 Yahoo. All rights reserved.