UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.17 -0.21 (-0.25%) GOLD FUTURES
2,338.60 -0.30 (-0.01%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,817.59 -981.45 (-1.97%)
First Horizon National Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.05 | -14.29% | 447 | 444 | 2024-07-19 | 0.55 | +0.07 | +14.58% | 103 | 101 |
| 0.53 | -0.07 | -11.67% | 23 | 2,057 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 266 |
| 1.00 | -0.06 | -5.66% | 2 | 424 | 2024-11-15 | 1.50 | 0.00 | - | 2 | 162 |
| 0.95 | 0.00 | - | 1 | 98 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 130 |
| 1.44 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.