UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.05 -0.33 (-0.40%) GOLD FUTURES
2,338.60 -0.30 (-0.01%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,815.52 -1,060.60 (-2.13%)
First Horizon National Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 49 | 135 | 2024-07-19 | 1.40 | 0.00 | - | 201 | 201 |
| 0.18 | +0.03 | +20.00% | 17 | 1,557 | 2024-08-16 | 1.33 | 0.00 | - | 2 | 21 |
| 0.65 | 0.00 | - | 2 | 265 | 2024-11-15 | 2.58 | 0.00 | - | 1 | 211 |
| 0.80 | -0.10 | -11.11% | 115 | 1,222 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 243 |
| 0.81 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1,400 | 2026-01-16 | 4.03 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.