UK markets closed

Fidelity Advisor Freedom Blend 2055 I (FHQEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.42-0.01 (-0.08%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202412.4212.4212.4212.4212.42-
28 Jun 202412.4312.4312.4312.4312.43-
27 Jun 202412.4612.4612.4612.4612.46-
26 Jun 202412.4412.4412.4412.4412.44-
25 Jun 202412.4612.4612.4612.4612.46-
24 Jun 202412.4412.4412.4412.4412.44-
21 Jun 202412.4212.4212.4212.4212.42-
20 Jun 202412.4612.4612.4612.4612.46-
18 Jun 202412.4712.4712.4712.4712.47-
17 Jun 202412.4112.4112.4112.4112.41-
14 Jun 202412.3612.3612.3612.3612.36-
13 Jun 202412.4112.4112.4112.4112.41-
12 Jun 202412.4612.4612.4612.4612.46-
11 Jun 202412.3312.3312.3312.3312.33-
10 Jun 202412.3612.3612.3612.3612.36-
07 Jun 202412.3312.3312.3312.3312.33-
06 Jun 202412.4212.4212.4212.4212.42-
05 Jun 202412.4112.4112.4112.4112.41-
04 Jun 202412.2712.2712.2712.2712.27-
03 Jun 202412.3212.3212.3212.3212.32-
31 May 202412.2112.2112.2112.2112.21-
30 May 202412.2112.2112.2112.2112.21-
29 May 202412.2112.2112.2112.2112.21-
28 May 202412.3612.3612.3612.3612.36-
24 May 202412.3712.3712.3712.3712.37-
23 May 202412.2812.2812.2812.2812.28-
22 May 202412.3612.3612.3612.3612.36-
21 May 202412.4112.4112.4112.4112.41-
20 May 202412.4112.4112.4112.4112.41-
17 May 202412.4012.4012.4012.4012.40-
16 May 202412.3812.3812.3812.3812.38-
15 May 202412.4112.4112.4112.4112.41-
14 May 202412.2712.2712.2712.2712.27-
13 May 202412.2112.2112.2112.2112.21-
10 May 202412.2112.2112.2112.2112.21-
09 May 202412.2012.2012.2012.2012.20-
08 May 202412.1312.1312.1312.1312.13-
07 May 202412.1412.1412.1412.1412.14-
06 May 202412.1312.1312.1312.1312.13-
03 May 202412.0312.0312.0312.0312.03-
02 May 202411.9011.9011.9011.9011.90-
01 May 202411.7611.7611.7611.7611.76-
30 Apr 202411.7811.7811.7811.7811.78-
29 Apr 202411.9411.9411.9411.9411.94-
26 Apr 202411.9011.9011.9011.9011.90-
25 Apr 202411.7911.7911.7911.7911.79-
24 Apr 202411.8511.8511.8511.8511.85-
23 Apr 202411.8611.8611.8611.8611.86-
22 Apr 202411.7211.7211.7211.7211.72-
19 Apr 202411.6111.6111.6111.6111.61-
18 Apr 202411.6811.6811.6811.6811.68-
17 Apr 202411.6911.6911.6911.6911.69-
16 Apr 202411.7211.7211.7211.7211.72-
15 Apr 202411.7811.7811.7811.7811.78-
12 Apr 202411.8911.8911.8911.8911.89-
11 Apr 202412.0712.0712.0712.0712.07-
10 Apr 202412.0212.0212.0212.0212.02-
09 Apr 202412.1612.1612.1612.1612.16-
08 Apr 202412.1412.1412.1412.1412.14-
05 Apr 202412.1312.1312.1312.1312.13-
04 Apr 202412.0412.0412.0412.0412.04-
03 Apr 202412.1412.1412.1412.1412.14-
02 Apr 202412.1112.1112.1112.1112.11-
01 Apr 202412.1712.1712.1712.1712.17-
28 Mar 202412.2112.2112.2112.2112.21-
27 Mar 202412.2012.2012.2012.2012.20-
26 Mar 202412.1212.1212.1212.1212.12-
25 Mar 202412.1212.1212.1212.1212.12-
22 Mar 202412.1512.1512.1512.1512.15-
21 Mar 202412.1812.1812.1812.1812.18-
20 Mar 202412.1412.1412.1412.1412.14-
19 Mar 202412.0212.0212.0212.0212.02-
18 Mar 202411.9811.9811.9811.9811.98-
15 Mar 202411.9511.9511.9511.9511.95-
14 Mar 202412.0012.0012.0012.0012.00-
13 Mar 202412.0812.0812.0812.0812.08-
12 Mar 202412.0912.0912.0912.0912.09-
11 Mar 202411.9811.9811.9811.9811.98-
08 Mar 202412.0212.0212.0212.0212.02-
07 Mar 202412.0812.0812.0812.0812.08-
06 Mar 202411.9611.9611.9611.9611.96-
05 Mar 202411.8611.8611.8611.8611.86-
04 Mar 202411.9311.9311.9311.9311.93-
01 Mar 202411.9311.9311.9311.9311.93-
29 Feb 202411.8111.8111.8111.8111.81-
28 Feb 202411.7611.7611.7611.7611.76-
27 Feb 202411.7911.7911.7911.7911.79-
26 Feb 202411.7711.7711.7711.7711.77-
23 Feb 202411.7911.7911.7911.7911.79-
22 Feb 202411.7711.7711.7711.7711.77-
21 Feb 202411.5911.5911.5911.5911.59-
20 Feb 202411.6011.6011.6011.6011.60-
16 Feb 202411.6311.6311.6311.6311.63-
15 Feb 202411.6511.6511.6511.6511.65-
14 Feb 202411.5511.5511.5511.5511.55-
13 Feb 202411.4211.4211.4211.4211.42-
12 Feb 202411.6011.6011.6011.6011.60-
09 Feb 202411.5811.5811.5811.5811.58-
08 Feb 202411.5311.5311.5311.5311.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...