UK markets closed

Fidelity Advisor Freedom Blend 2055 M (FHTEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.28-0.01 (-0.08%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202412.2812.2812.2812.2812.28-
28 Jun 202412.2912.2912.2912.2912.29-
27 Jun 202412.3212.3212.3212.3212.32-
26 Jun 202412.3012.3012.3012.3012.30-
25 Jun 202412.3212.3212.3212.3212.32-
24 Jun 202412.3012.3012.3012.3012.30-
21 Jun 202412.2812.2812.2812.2812.28-
20 Jun 202412.3212.3212.3212.3212.32-
18 Jun 202412.3312.3312.3312.3312.33-
17 Jun 202412.2812.2812.2812.2812.28-
14 Jun 202412.2212.2212.2212.2212.22-
13 Jun 202412.2712.2712.2712.2712.27-
12 Jun 202412.3212.3212.3212.3212.32-
11 Jun 202412.1912.1912.1912.1912.19-
10 Jun 202412.2312.2312.2312.2312.23-
07 Jun 202412.1912.1912.1912.1912.19-
06 Jun 202412.2812.2812.2812.2812.28-
05 Jun 202412.2712.2712.2712.2712.27-
04 Jun 202412.1312.1312.1312.1312.13-
03 Jun 202412.1812.1812.1812.1812.18-
31 May 202412.0712.0712.0712.0712.07-
30 May 202412.0712.0712.0712.0712.07-
29 May 202412.0812.0812.0812.0812.08-
28 May 202412.2312.2312.2312.2312.23-
24 May 202412.2312.2312.2312.2312.23-
23 May 202412.1512.1512.1512.1512.15-
22 May 202412.2212.2212.2212.2212.22-
21 May 202412.2712.2712.2712.2712.27-
20 May 202412.2812.2812.2812.2812.28-
17 May 202412.2612.2612.2612.2612.26-
16 May 202412.2512.2512.2512.2512.25-
15 May 202412.2812.2812.2812.2812.28-
14 May 202412.1412.1412.1412.1412.14-
13 May 202412.0812.0812.0812.0812.08-
10 May 202412.0812.0812.0812.0812.08-
09 May 202412.0712.0712.0712.0712.07-
08 May 202412.0012.0012.0012.0012.00-
07 May 202412.0212.0212.0212.0212.02-
06 May 202412.0112.0112.0112.0112.01-
03 May 202411.9011.9011.9011.9011.90-
02 May 202411.7711.7711.7711.7711.77-
01 May 202411.6411.6411.6411.6411.64-
30 Apr 202411.6511.6511.6511.6511.65-
29 Apr 202411.8211.8211.8211.8211.82-
26 Apr 202411.7811.7811.7811.7811.78-
25 Apr 202411.6711.6711.6711.6711.67-
24 Apr 202411.7211.7211.7211.7211.72-
23 Apr 202411.7311.7311.7311.7311.73-
22 Apr 202411.5911.5911.5911.5911.59-
19 Apr 202411.4911.4911.4911.4911.49-
18 Apr 202411.5511.5511.5511.5511.55-
17 Apr 202411.5711.5711.5711.5711.57-
16 Apr 202411.6011.6011.6011.6011.60-
15 Apr 202411.6611.6611.6611.6611.66-
12 Apr 202411.7611.7611.7611.7611.76-
11 Apr 202411.9411.9411.9411.9411.94-
10 Apr 202411.8911.8911.8911.8911.89-
09 Apr 202412.0312.0312.0312.0312.03-
08 Apr 202412.0212.0212.0212.0212.02-
05 Apr 202412.0012.0012.0012.0012.00-
04 Apr 202411.9211.9211.9211.9211.92-
03 Apr 202412.0212.0212.0212.0212.02-
02 Apr 202411.9911.9911.9911.9911.99-
01 Apr 202412.0512.0512.0512.0512.05-
28 Mar 202412.0912.0912.0912.0912.09-
27 Mar 202412.0812.0812.0812.0812.08-
26 Mar 202412.0012.0012.0012.0012.00-
25 Mar 202412.0012.0012.0012.0012.00-
22 Mar 202412.0312.0312.0312.0312.03-
21 Mar 202412.0612.0612.0612.0612.06-
20 Mar 202412.0212.0212.0212.0212.02-
19 Mar 202411.9011.9011.9011.9011.90-
18 Mar 202411.8611.8611.8611.8611.86-
15 Mar 202411.8311.8311.8311.8311.83-
14 Mar 202411.8911.8911.8911.8911.89-
13 Mar 202411.9611.9611.9611.9611.96-
12 Mar 202411.9711.9711.9711.9711.97-
11 Mar 202411.8611.8611.8611.8611.86-
08 Mar 202411.9011.9011.9011.9011.90-
07 Mar 202411.9611.9611.9611.9611.96-
06 Mar 202411.8411.8411.8411.8411.84-
05 Mar 202411.7511.7511.7511.7511.75-
04 Mar 202411.8111.8111.8111.8111.81-
01 Mar 202411.8111.8111.8111.8111.81-
29 Feb 202411.7011.7011.7011.7011.70-
28 Feb 202411.6411.6411.6411.6411.64-
27 Feb 202411.6811.6811.6811.6811.68-
26 Feb 202411.6611.6611.6611.6611.66-
23 Feb 202411.6811.6811.6811.6811.68-
22 Feb 202411.6611.6611.6611.6611.66-
21 Feb 202411.4811.4811.4811.4811.48-
20 Feb 202411.4811.4811.4811.4811.48-
16 Feb 202411.5211.5211.5211.5211.52-
15 Feb 202411.5411.5411.5411.5411.54-
14 Feb 202411.4411.4411.4411.4411.44-
13 Feb 202411.3111.3111.3111.3111.31-
12 Feb 202411.4911.4911.4911.4911.49-
09 Feb 202411.4711.4711.4711.4711.47-
08 Feb 202411.4211.4211.4211.4211.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...