Foghorn Therapeutics Inc. (FHTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHTX240621C00005000 | 2024-06-13 10:04AM EDT | 5.00 | 1.09 | 0.00 | 0.80 | 0.00 | - | 1 | 188 | 97.66% |
| FHTX240621C00007500 | 2024-05-10 2:19PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 67 | 245.31% |
| FHTX240621C00010000 | 2024-04-02 12:20PM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 26 | 501.56% |
| FHTX240621C00012500 | 2024-02-12 3:28PM EDT | 12.50 | 0.17 | 0.00 | 0.65 | 0.00 | - | - | 1 | 569.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHTX240621P00002500 | 2024-02-23 4:34PM EDT | 2.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 678.13% |
| FHTX240621P00005000 | 2024-05-02 10:05AM EDT | 5.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 10 | 0 | 285.16% |
© 2024 Yahoo. All rights reserved.