Foghorn Therapeutics Inc. (FHTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHTX240920C00002500 | 2024-04-24 12:33PM EDT | 2.50 | 2.60 | 2.70 | 4.30 | 0.00 | - | 10 | 5 | 172.66% |
| FHTX240920C00005000 | 2024-04-29 3:18PM EDT | 5.00 | 1.65 | 1.05 | 2.15 | 0.00 | - | 3 | 28 | 116.41% |
| FHTX240920C00007500 | 2024-03-05 10:30AM EDT | 7.50 | 1.45 | 1.00 | 2.20 | 0.00 | - | 1 | 11 | 193.95% |
| FHTX240920C00010000 | 2024-05-08 10:40AM EDT | 10.00 | 0.23 | 0.05 | 0.60 | 0.00 | - | 1 | 30 | 112.70% |
| FHTX240920C00012500 | 2024-04-10 3:10PM EDT | 12.50 | 0.39 | 0.00 | 0.70 | 0.00 | - | 30 | 31 | 140.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHTX240920P00005000 | 2024-06-03 2:41PM EDT | 5.00 | 0.40 | 0.35 | 0.80 | 0.00 | - | 1 | 19 | 87.89% |
© 2024 Yahoo. All rights reserved.