UK markets open in 4 hours 58 minutes
NIKKEI 225
39,603.88 +430.73 (+1.10%) HANG SENG
18,034.39 -38.51 (-0.21%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,322.30 -8.50 (-0.36%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,917.59 +1,210.48 (+2.54%)
Foghorn Therapeutics Inc. (FHTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHTX240920C00005000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 1.65 | 1.05 | 2.15 | 0.00 | - | 3 | 28 | 151.56% |
| FHTX241220C00005000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.85 | 0.60 | 2.80 | 0.00 | - | - | 2 | 113.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHTX240719P00005000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 53.13% |
| FHTX240920P00005000 | 2024-06-03 2:41PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.80 | 0.00 | - | 1 | 19 | 71.88% |
| FHTX241220P00005000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 0.75 | 0.70 | 1.35 | 0.00 | - | - | 22 | 81.05% |
© 2024 Yahoo. All rights reserved.