UK markets close in 5 hours 26 minutes

Fidelity Advisor Intl Small Cap A (FIASX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.72-0.16 (-0.52%)
At close: 08:01PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202430.7230.7230.7230.7230.72-
12 Apr 202430.8830.8830.8830.8830.88-
11 Apr 202431.3031.3031.3031.3031.30-
10 Apr 202431.2831.2831.2831.2831.28-
09 Apr 202431.6231.6231.6231.6231.62-
08 Apr 202431.7531.7531.7531.7531.75-
05 Apr 202431.5831.5831.5831.5831.58-
04 Apr 202431.5131.5131.5131.5131.51-
03 Apr 202431.6831.6831.6831.6831.68-
02 Apr 202431.4931.4931.4931.4931.49-
01 Apr 202431.5531.5531.5531.5531.55-
28 Mar 202431.6431.6431.6431.6431.64-
27 Mar 202431.7131.7131.7131.7131.71-
26 Mar 202431.5531.5531.5531.5531.55-
25 Mar 202431.4431.4431.4431.4431.44-
22 Mar 202431.4831.4831.4831.4831.48-
21 Mar 202431.6431.6431.6431.6431.64-
20 Mar 202431.6831.6831.6831.6831.68-
19 Mar 202431.3931.3931.3931.3931.39-
18 Mar 202431.4331.4331.4331.4331.43-
15 Mar 202431.3331.3331.3331.3331.33-
14 Mar 202431.3131.3131.3131.3131.31-
13 Mar 202431.4031.4031.4031.4031.40-
12 Mar 202431.4231.4231.4231.4231.42-
11 Mar 202431.2431.2431.2431.2431.24-
08 Mar 202431.3531.3531.3531.3531.35-
07 Mar 202431.3831.3831.3831.3831.38-
06 Mar 202431.1431.1431.1431.1431.14-
05 Mar 202430.8930.8930.8930.8930.89-
04 Mar 202430.8830.8830.8830.8830.88-
01 Mar 202430.9130.9130.9130.9130.91-
29 Feb 202430.6930.6930.6930.6930.69-
28 Feb 202430.6530.6530.6530.6530.65-
27 Feb 202430.7530.7530.7530.7530.75-
26 Feb 202430.7530.7530.7530.7530.75-
23 Feb 202430.7230.7230.7230.7230.72-
22 Feb 202430.7630.7630.7630.7630.76-
21 Feb 202430.5330.5330.5330.5330.53-
20 Feb 202430.5230.5230.5230.5230.52-
16 Feb 202430.5230.5230.5230.5230.52-
15 Feb 202430.4630.4630.4630.4630.46-
14 Feb 202430.2530.2530.2530.2530.25-
13 Feb 202430.0830.0830.0830.0830.08-
12 Feb 202430.4130.4130.4130.4130.41-
09 Feb 202430.2530.2530.2530.2530.25-
08 Feb 202430.3130.3130.3130.3130.31-
07 Feb 202430.4030.4030.4030.4030.40-
06 Feb 202430.3830.3830.3830.3830.38-
05 Feb 202430.1430.1430.1430.1430.14-
02 Feb 202430.3730.3730.3730.3730.37-
01 Feb 202430.5530.5530.5530.5530.55-
31 Jan 202430.2930.2930.2930.2930.29-
30 Jan 202430.3530.3530.3530.3530.35-
29 Jan 202430.4130.4130.4130.4130.41-
26 Jan 202430.3730.3730.3730.3730.37-
25 Jan 202430.3930.3930.3930.3930.39-
24 Jan 202430.3130.3130.3130.3130.31-
23 Jan 202430.1930.1930.1930.1930.19-
22 Jan 202430.2230.2230.2230.2230.22-
19 Jan 202430.1430.1430.1430.1430.14-
18 Jan 202430.0230.0230.0230.0230.02-
17 Jan 202429.8829.8829.8829.8829.88-
16 Jan 202430.1230.1230.1230.1230.12-
12 Jan 202430.5430.5430.5430.5430.54-
11 Jan 202430.3830.3830.3830.3830.38-
10 Jan 202430.3330.3330.3330.3330.33-
09 Jan 202430.2830.2830.2830.2830.28-
08 Jan 202430.4830.4830.4830.4830.48-
05 Jan 202430.1930.1930.1930.1930.19-
04 Jan 202430.2530.2530.2530.2530.25-
03 Jan 202430.1230.1230.1230.1230.12-
02 Jan 202430.3730.3730.3730.3730.37-
29 Dec 202330.7030.7030.7030.7030.70-
28 Dec 202330.6630.6630.6630.6630.66-
27 Dec 202330.6830.6830.6830.6830.68-
27 Dec 20230.013 Dividend
26 Dec 202330.4230.4230.4230.4230.41-
22 Dec 202330.3430.3430.3430.3430.33-
21 Dec 202330.2730.2730.2730.2730.26-
20 Dec 202329.9029.9029.9029.9029.89-
19 Dec 202330.0830.0830.0830.0830.07-
18 Dec 202329.8229.8229.8229.8229.81-
15 Dec 202329.8829.8829.8829.8829.87-
14 Dec 202330.0730.0730.0730.0730.06-
13 Dec 202329.6229.6229.6229.6229.61-
12 Dec 202329.2129.2129.2129.2129.20-
11 Dec 202329.2129.2129.2129.2129.20-
08 Dec 202329.1729.1729.1729.1729.16-
08 Dec 20230.499 Dividend
07 Dec 202329.6729.6729.6729.6729.16-
06 Dec 202329.5329.5329.5329.5329.02-
05 Dec 202329.3129.3129.3129.3128.80-
04 Dec 202329.3729.3729.3729.3728.86-
01 Dec 202329.5429.5429.5429.5429.03-
30 Nov 202329.1929.1929.1929.1928.69-
29 Nov 202329.3029.3029.3029.3028.79-
28 Nov 202329.2929.2929.2929.2928.79-
27 Nov 202329.0629.0629.0629.0628.56-
24 Nov 202329.0629.0629.0629.0628.56-
22 Nov 202328.8228.8228.8228.8228.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...