Mail

UK markets close in 3 hours 35 minutes

FTSE 100
8,238.96
+33.85(+0.41%)
FTSE 250
20,457.72
+76.67(+0.38%)
AIM
774.76
-2.74(-0.35%)
GBP/EUR
1.1826
-0.0008(-0.06%)
GBP/USD
1.2683
-0.0038(-0.30%)
Bitcoin GBP
52,152.65
+804.89(+1.57%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1,421.80

+11.84

(+0.84%)

At close: 04:00PM EDT

1,428.61

+6.81

(+0.48%)

Pre-market:

07:24AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	540.00	0.80	0.00	-	13	17
-	-	-	-	-	560.00	0.05	0.00	-	8	34
-	-	-	-	-	580.00	1.50	0.00	-	1	2
-	-	-	-	-	600.00	3.20	0.00	-	1	1
617.40	0.00	-	-	1	620.00	1.00	0.00	-	1	2
-	-	-	-	-	640.00	3.30	0.00	-	2	2
430.30	0.00	-	-	1	720.00	0.05	0.00	-	-	1
-	-	-	-	-	800.00	4.69	0.00	-	1	1
369.80	0.00	-	-	1	820.00	3.10	0.00	-	1	1
329.00	0.00	-	-	1	840.00	5.50	0.00	-	7	7
-	-	-	-	-	860.00	18.26	0.00	-	1	21
-	-	-	-	-	870.00	18.80	0.00	-	-	100
240.20	0.00	-	-	2	880.00	0.70	0.00	-	1	3
-	-	-	-	-	890.00	6.30	0.00	-	1	128
-	-	-	-	-	900.00	6.90	0.00	-	1	1
221.49	0.00	-	2	0	950.00	1.56	0.00	-	1	60
-	-	-	-	-	960.00	1.50	0.00	-	2	12
-	-	-	-	-	970.00	0.75	0.00	-	2	22
-	-	-	-	-	980.00	1.00	0.00	-	1	3
-	-	-	-	-	990.00	2.50	0.00	-	-	5
426.31	0.00	-	2	2	1,000.00	1.05	0.00	-	1	5
-	-	-	-	-	1,010.00	3.52	0.00	-	1	1
-	-	-	-	-	1,020.00	2.16	0.00	-	2	3
289.70	0.00	-	2	2	1,030.00	3.58	0.00	-	1	0
-	-	-	-	-	1,040.00	3.15	0.00	-	1	13
238.54	0.00	-	3	1	1,050.00	3.25	0.00	-	1	15
170.60	0.00	-	-	1	1,060.00	4.12	0.00	-	2	5
122.10	0.00	-	-	1	1,070.00	3.20	0.00	-	2	7
219.10	0.00	-	-	2	1,080.00	2.00	0.00	-	1	63
151.65	0.00	-	-	1	1,090.00	4.52	0.00	-	8	8
264.31	0.00	-	2	5	1,100.00	1.79	0.00	-	10	499
136.27	0.00	-	3	3	1,110.00	1.60	0.00	-	1	500
227.45	0.00	-	1	3	1,120.00	9.73	0.00	-	1	4
214.09	0.00	-	2	3	1,130.00	10.28	0.00	-	1	2
228.31	0.00	-	2	12	1,140.00	3.88	0.00	-	1	4
69.10	0.00	-	1	2	1,150.00	14.00	0.00	-	1	191
157.90	0.00	-	1	1	1,160.00	10.80	0.00	-	1	9
107.10	0.00	-	1	10	1,180.00	2.77	0.00	-	1	8
208.44	0.00	-	9	3	1,200.00	2.76	0.00	-	1	13
-	-	-	-	-	1,210.00	6.70	0.00	-	11	11
77.30	0.00	-	1	2	1,220.00	17.95	0.00	-	1	9
-	-	-	-	-	1,230.00	24.94	0.00	-	1	12
197.73	0.00	-	4	6	1,240.00	5.36	0.00	-	11	20
-	-	-	-	-	1,250.00	5.00	0.00	-	2	4
75.78	0.00	-	2	11	1,260.00	5.86	0.00	-	2	6
-	-	-	-	-	1,270.00	7.55	0.00	-	1	3
161.73	0.00	-	4	5	1,280.00	7.69	0.00	-	20	10
91.45	0.00	-	5	5	1,290.00	8.69	0.00	-	2	4
91.75	0.00	-	5	13	1,300.00	64.00	0.00	-	2	6
90.00	0.00	-	1	4	1,310.00	11.90	0.00	-	1	3
130.82	0.00	-	5	9	1,320.00	14.50	0.00	-	3	4
45.40	0.00	-	1	1	1,330.00	-	-	-	-	-
75.70	0.00	-	1	13	1,340.00	24.10	0.00	-	2	4
60.69	0.00	-	16	13	1,350.00	20.00	0.00	-	2	4
99.12	0.00	-	7	8	1,360.00	89.38	0.00	-	1	4
76.00	0.00	-	1	1	1,370.00	47.20	0.00	-	3	2
32.30	0.00	-	10	24	1,380.00	33.00	0.00	-	1	5
60.00	0.00	-	1	2	1,390.00	-	-	-	-	-
54.00	0.00	-	1	7	1,400.00	112.28	0.00	-	1	1
36.90	0.00	-	-	1	1,410.00	-	-	-	-	-
56.00	0.00	-	2	17	1,420.00	48.10	0.00	-	2	3
43.06	0.00	-	2	12	1,440.00	64.70	0.00	-	-	1
43.50	0.00	-	2	13	1,450.00	-	-	-	-	-
28.20	0.00	-	55	55	1,460.00	92.50	0.00	-	1	1
29.81	0.00	-	2	2	1,480.00	-	-	-	-	-
29.35	0.00	-	5	17	1,490.00	-	-	-	-	-
26.25	0.00	-	5	16	1,500.00	-	-	-	-	-
15.00	0.00	-	1	1	1,510.00	-	-	-	-	-
5.11	0.00	-	1	3	1,520.00	-	-	-	-	-
22.90	0.00	-	1	1	1,540.00	-	-	-	-	-
7.68	0.00	-	-	10	1,550.00	-	-	-	-	-
20.40	0.00	-	1	1	1,560.00	188.67	0.00	-	1	0
-	-	-	-	-	1,570.00	197.60	0.00	-	-	0
-	-	-	-	-	1,580.00	309.60	0.00	-	1	0
0.85	0.00	-	1	1	1,590.00	-	-	-	-	-
9.50	0.00	-	1	7	1,600.00	328.70	0.00	-	2	0
12.47	0.00	-	-	1	1,620.00	341.50	0.00	-	1	0
-	-	-	-	-	1,640.00	489.00	0.00	-	-	0
4.60	0.00	-	1	2	1,660.00	470.80	0.00	-	2	0
-	-	-	-	-	1,680.00	528.90	0.00	-	-	0
0.05	0.00	-	1	3	1,700.00	-	-	-	-	-
6.10	0.00	-	2	2	1,720.00	-	-	-	-	-
-	-	-	-	-	1,740.00	359.00	0.00	-	1	0
1.00	0.00	-	1	0	1,800.00	-	-	-	-	-
1.00	0.00	-	1	1	1,810.00	-	-	-	-	-
-	-	-	-	-	1,820.00	631.10	0.00	-	2	0
1.29	0.00	-	-	3	1,830.00	-	-	-	-	-
2.38	0.00	-	1	0	1,840.00	559.00	0.00	-	1	0
0.70	0.00	-	3	2	1,860.00	-	-	-	-	-
1.30	0.00	-	1	3	1,880.00	-	-	-	-	-
2.28	0.00	-	1	2	1,900.00	-	-	-	-	-
0.35	0.00	-	1	3	1,920.00	-	-	-	-	-
2.60	0.00	-	2	4	1,940.00	-	-	-	-	-