UK markets open in 3 hours 38 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,490.66 +87.62 (+0.48%) CRUDE OIL
73.69 -0.53 (-0.71%) GOLD FUTURES
2,365.50 -3.80 (-0.16%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,078.59 +751.21 (+1.41%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01020000 | 2023-11-16 11:06AM EDT | 2024-06-21 | 130.45 | 182.60 | 191.00 | 0.00 | - | 1 | 11 | 0.00% |
| FICO241018C01020000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 406.24 | 308.70 | 317.00 | 0.00 | - | 2 | 1 | 49.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01020000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.40 | -0.55 | -55.00% | 1 | 7 | 59.67% |
| FICO240719P01020000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 2.16 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 43.63% |
| FICO241018P01020000 | 2024-05-23 10:18AM EDT | 2024-10-18 | 12.10 | 15.00 | 21.80 | 0.00 | - | 54 | 55 | 38.31% |
| FICO241220P01020000 | 2024-05-24 12:12PM EDT | 2024-12-20 | 21.54 | 24.00 | 31.60 | 0.00 | - | 5 | 36 | 36.27% |
© 2024 Yahoo. All rights reserved.