UK markets open in 4 hours 27 minutes
NIKKEI 225
38,879.49 +262.39 (+0.68%) HANG SENG
18,791.86 -403.74 (-2.10%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.96 -600.83 (-1.09%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01040000 | 2023-11-14 2:32PM EDT | 2024-06-21 | 108.00 | 168.40 | 177.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241018C01040000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 197.80 | 364.00 | 371.80 | 0.00 | - | - | 3 | 50.02% |
| FICO241220C01040000 | 2024-03-14 11:04AM EDT | 2024-12-20 | 280.30 | 231.00 | 238.50 | 0.00 | - | 20 | 72 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01040000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.50 | -9.53 | -93.16% | 1 | 7 | 51.67% |
| FICO240719P01040000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 4.08 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 42.98% |
| FICO241018P01040000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 12.80 | 11.10 | 18.30 | -0.55 | -4.12% | 22 | 22 | 37.69% |
| FICO241220P01040000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 59.16 | 22.00 | 27.70 | 0.00 | - | 1 | 8 | 36.18% |
© 2024 Yahoo. All rights reserved.