UK markets open in 3 hours 58 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,411.80 +8.76 (+0.05%) CRUDE OIL
73.68 -0.54 (-0.73%) GOLD FUTURES
2,366.80 -2.50 (-0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,965.05 +576.95 (+1.08%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01050000 | 2024-05-10 9:40AM EDT | 2024-07-19 | 238.54 | 250.00 | 257.10 | -24.61 | -9.35% | 3 | 3 | 51.34% |
| FICO241220C01050000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 233.00 | 301.10 | 308.90 | 0.00 | - | 1 | 4 | 46.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01050000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 1.31 | 0.00 | 4.60 | 0.00 | - | 20 | 10 | 53.97% |
| FICO240719P01050000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 3.25 | 0.05 | 6.70 | 0.00 | - | 1 | 15 | 42.56% |
| FICO241220P01050000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 21.60 | 30.10 | 37.50 | 0.00 | - | 1 | 16 | 35.71% |
© 2024 Yahoo. All rights reserved.