UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,124.86 +1,261.39 (+2.39%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01060000 | 2023-12-29 11:49AM EDT | 2024-06-21 | 179.40 | 209.70 | 217.50 | 0.00 | - | 1 | 4 | 0.00% |
| FICO240719C01060000 | 2023-12-14 4:35PM EDT | 2024-07-19 | 170.60 | 230.90 | 238.80 | 0.00 | - | - | 1 | 37.78% |
| FICO241220C01060000 | 2024-04-02 9:45AM EDT | 2024-12-20 | 265.80 | 190.30 | 206.30 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01060000 | 2024-05-30 12:41PM EDT | 2024-06-21 | 1.55 | 0.05 | 4.10 | 0.00 | - | 3 | 13 | 56.90% |
| FICO240719P01060000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 4.12 | 0.05 | 7.10 | 0.00 | - | 2 | 5 | 41.21% |
| FICO240816P01060000 | 2024-05-31 1:04PM EDT | 2024-08-16 | 10.23 | 7.30 | 14.20 | 0.00 | - | 2 | 3 | 39.70% |
| FICO241018P01060000 | 2024-05-23 2:42PM EDT | 2024-10-18 | 18.20 | 20.50 | 28.00 | 0.00 | - | 2 | 12 | 37.09% |
| FICO241220P01060000 | 2024-05-23 11:56AM EDT | 2024-12-20 | 28.39 | 32.00 | 39.00 | 0.00 | - | - | 22 | 35.19% |
© 2024 Yahoo. All rights reserved.