UK markets open in 7 hours 31 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,795.92 +840.89 (+1.59%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01070000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 289.50 | 223.00 | 232.00 | 0.00 | - | 2 | 1 | 53.44% |
| FICO240719C01070000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 122.10 | 226.00 | 235.00 | 0.00 | - | - | 1 | 45.00% |
| FICO241220C01070000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 336.10 | 290.00 | 297.90 | 0.00 | - | 1 | 3 | 46.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01070000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 2.67 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 56.46% |
| FICO240719P01070000 | 2024-05-15 1:11PM EDT | 2024-07-19 | 3.20 | 0.10 | 7.70 | 0.00 | - | 2 | 7 | 40.56% |
| FICO241220P01070000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 72.40 | 33.00 | 41.20 | 0.00 | - | - | 3 | 35.01% |
© 2024 Yahoo. All rights reserved.