UK markets open in 1 hour 9 minutes
NIKKEI 225
39,062.09 +444.99 (+1.15%) HANG SENG
18,875.19 -320.41 (-1.67%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.52 -361.62 (-0.66%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01080000 | 2024-03-22 9:47AM EDT | 2024-06-21 | 226.00 | 97.60 | 105.60 | 0.00 | - | 2 | 4 | 0.00% |
| FICO240719C01080000 | 2024-02-21 10:43AM EDT | 2024-07-19 | 219.10 | 232.00 | 239.60 | 0.00 | - | - | 2 | 0.00% |
| FICO241018C01080000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241220C01080000 | 2024-03-01 10:37AM EDT | 2024-12-20 | 289.80 | 264.10 | 273.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01080000 | 2024-05-14 11:50AM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO240719P01080000 | 2024-05-20 11:20AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FICO240816P01080000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FICO241220P01080000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 84.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.