Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01100000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 301.83 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FICO240719C01100000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 264.31 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FICO241018C01100000 | 2024-06-03 9:54AM EDT | 2024-10-18 | 230.97 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FICO241220C01100000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 152.68 | 322.00 | 331.00 | 0.00 | - | 1 | 2 | 61.72% |
| FICO250117C01100000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 351.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01100000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| FICO240719P01100000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 6.07 | 0.00 | 0.00 | 0.00 | - | 10 | 503 | 6.25% |
| FICO240816P01100000 | 2024-05-20 1:39PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| FICO241018P01100000 | 2024-05-23 10:32AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| FICO241220P01100000 | 2024-06-03 1:28PM EDT | 2024-12-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.