UK markets open in 6 hours 2 minutes
NIKKEI 225
38,780.87 -142.16 (-0.37%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,372.20 +2.90 (+0.12%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,900.82 +1,017.41 (+1.92%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01110000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 136.27 | 234.00 | 244.00 | 0.00 | - | 3 | 3 | 74.61% |
| FICO241220C01110000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 147.05 | 314.00 | 323.00 | 0.00 | - | 1 | 3 | 60.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01110000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 2.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.28% |
| FICO240719P01110000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 4.80 | 4.10 | 10.60 | -0.69 | -12.57% | 9 | 513 | 38.32% |
| FICO241220P01110000 | 2024-06-03 3:22PM EDT | 2024-12-20 | 48.60 | 45.00 | 51.80 | +1.50 | +3.18% | 5 | 5 | 34.65% |
© 2024 Yahoo. All rights reserved.