UK markets open in 2 hours 47 minutes
NIKKEI 225
39,021.85 +404.75 (+1.05%) HANG SENG
18,919.12 -276.48 (-1.44%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01120000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 99.85 | 250.00 | 259.00 | 0.00 | - | 1 | 4 | 52.13% |
| FICO240719C01120000 | 2024-01-23 10:33AM EDT | 2024-07-19 | 228.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FICO241220C01120000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 141.50 | 322.00 | 329.90 | 0.00 | - | 8 | 11 | 48.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01120000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.62 | 0.05 | 5.60 | 0.00 | - | 1 | 4 | 47.96% |
| FICO240719P01120000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FICO240816P01120000 | 2024-05-15 10:01AM EDT | 2024-08-16 | 11.20 | 7.10 | 15.10 | 0.00 | - | - | 1 | 37.11% |
| FICO241220P01120000 | 2024-02-05 11:59AM EDT | 2024-12-20 | 76.00 | 63.80 | 70.90 | 0.00 | - | 8 | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.