UK markets open in 3 hours 17 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,951.45 -244.15 (-1.27%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01130000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 155.94 | 240.00 | 249.00 | 0.00 | - | 1 | 29 | 50.34% |
| FICO240719C01130000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 234.03 | 249.00 | 258.00 | 0.00 | - | 1 | 2 | 49.12% |
| FICO241220C01130000 | 2024-05-13 1:44PM EDT | 2024-12-20 | 290.97 | 315.00 | 322.70 | 0.00 | - | 1 | 2 | 47.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01130000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 10.05 | 1.60 | 4.60 | 0.00 | - | 1 | 28 | 44.20% |
| FICO240719P01130000 | 2024-05-10 3:01PM EDT | 2024-07-19 | 8.50 | 0.30 | 7.70 | 0.00 | - | - | 2 | 36.02% |
© 2024 Yahoo. All rights reserved.