Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01150000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 138.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FICO240719C01150000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 69.10 | 246.00 | 255.00 | 0.00 | - | 1 | 2 | 98.23% |
| FICO241018C01150000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 212.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241220C01150000 | 2024-05-07 3:48PM EDT | 2024-12-20 | 199.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01150000 | 2024-06-03 2:33PM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 12.50% |
| FICO240719P01150000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| FICO241018P01150000 | 2024-05-16 1:57PM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| FICO241220P01150000 | 2024-05-30 3:54PM EDT | 2024-12-20 | 58.70 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 3.13% |
© 2024 Yahoo. All rights reserved.