UK markets open in 45 minutes
NIKKEI 225
39,107.30 +490.20 (+1.27%) HANG SENG
18,842.45 -353.15 (-1.84%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,362.50 -30.40 (-1.27%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01160000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO240719C01160000 | 2024-01-26 10:35AM EDT | 2024-07-19 | 157.90 | 188.80 | 196.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240816C01160000 | 2024-05-14 11:06AM EDT | 2024-08-16 | 225.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241220C01160000 | 2024-05-15 1:30PM EDT | 2024-12-20 | 314.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01160000 | 2024-05-22 10:18AM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO240719P01160000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO241018P01160000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 92.26 | 23.70 | 30.00 | 0.00 | - | - | 4 | 31.68% |
© 2024 Yahoo. All rights reserved.