UK markets open in 1 hour 15 minutes
NIKKEI 225
39,080.84 +463.74 (+1.20%) HANG SENG
18,865.74 -329.86 (-1.72%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.63 -351.04 (-0.64%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01170000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 48.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241018C01170000 | 2024-05-16 11:22AM EDT | 2024-10-18 | 281.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO241220C01170000 | 2024-02-22 1:40PM EDT | 2024-12-20 | 242.00 | 227.00 | 233.80 | 0.00 | - | 2 | 4 | 28.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01170000 | 2024-05-09 12:41PM EDT | 2024-06-21 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO241220P01170000 | 2024-05-15 1:19PM EDT | 2024-12-20 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.