UK markets open in 50 minutes
NIKKEI 225
38,778.80 -144.20 (-0.37%) HANG SENG
18,479.85 +76.85 (+0.42%) CRUDE OIL
73.43 -0.79 (-1.06%) GOLD FUTURES
2,367.60 -1.70 (-0.07%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,743.03 +127.79 (+0.24%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01190000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 38.10 | 116.00 | 125.00 | 0.00 | - | - | 1 | 53.82% |
| FICO241018C01190000 | 2024-05-02 12:11PM EDT | 2024-10-18 | 101.60 | 176.00 | 184.90 | 0.00 | - | - | 3 | 41.72% |
| FICO241220C01190000 | 2024-04-16 9:57AM EDT | 2024-12-20 | 125.70 | 266.00 | 275.00 | 0.00 | - | 1 | 2 | 59.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01190000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO241018P01190000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FICO241220P01190000 | 2024-05-30 3:54PM EDT | 2024-12-20 | 72.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.