Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01200000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 188.51 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| FICO240719C01200000 | 2024-05-22 12:03PM EDT | 2024-07-19 | 208.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FICO241018C01200000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 95.90 | 170.00 | 178.40 | 0.00 | - | 3 | 14 | 41.46% |
| FICO241220C01200000 | 2024-05-30 1:12PM EDT | 2024-12-20 | 215.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01200000 | 2024-06-03 2:33PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| FICO240719P01200000 | 2024-05-30 11:08AM EDT | 2024-07-19 | 17.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FICO240816P01200000 | 2024-05-30 12:51PM EDT | 2024-08-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| FICO241018P01200000 | 2024-05-23 9:32AM EDT | 2024-10-18 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| FICO241220P01200000 | 2024-06-03 10:49AM EDT | 2024-12-20 | 78.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| FICO250117P01200000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 62.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.