UK markets open in 1 hour 54 minutes
NIKKEI 225
39,112.48 +495.38 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.44 -131.52 (-0.24%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01210000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241018C01210000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241220C01210000 | 2024-05-02 10:49AM EDT | 2024-12-20 | 110.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01210000 | 2024-05-14 2:53PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FICO241018P01210000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 39.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| FICO241220P01210000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 103.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.