Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:1220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01220000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 62.30 | 169.80 | 178.00 | 0.00 | - | 2 | 5 | 112.30% |
| FICO240719C01220000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 77.30 | 101.10 | 111.00 | 0.00 | - | 1 | 2 | 31.82% |
| FICO240816C01220000 | 2024-05-10 9:32AM EDT | 2024-08-16 | 138.10 | 124.00 | 133.00 | 0.00 | - | 1 | 1 | 36.15% |
| FICO241220C01220000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 106.30 | 187.00 | 193.10 | 0.00 | - | 2 | 2 | 39.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01220000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 14.40 | 7.20 | 15.00 | 0.00 | - | 1 | 74 | 41.23% |
| FICO240719P01220000 | 2024-05-23 12:46PM EDT | 2024-07-19 | 12.60 | 21.60 | 30.00 | 0.00 | - | 1 | 7 | 36.09% |
| FICO240816P01220000 | 2024-05-31 1:04PM EDT | 2024-08-16 | 47.66 | 38.10 | 48.00 | 0.00 | - | 2 | 9 | 37.34% |
| FICO241018P01220000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 92.10 | 62.40 | 70.80 | 0.00 | - | 1 | 6 | 35.37% |
| FICO241220P01220000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 108.00 | 80.10 | 89.30 | 0.00 | - | - | 1 | 34.50% |
© 2024 Yahoo. All rights reserved.