UK markets open in 51 minutes
NIKKEI 225
39,104.85 +487.75 (+1.26%) HANG SENG
18,845.62 -349.98 (-1.82%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.80 -31.10 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01230000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 69.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO241018C01230000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 84.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FICO241220C01230000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 102.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01230000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO241220P01230000 | 2024-05-13 3:32PM EDT | 2024-12-20 | 76.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.