UK markets open in 1 hour 11 minutes
NIKKEI 225
39,074.53 +457.43 (+1.18%) HANG SENG
18,868.80 -326.80 (-1.70%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.60 -24.30 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.59 -361.62 (-0.66%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01260000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 140.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719C01260000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 75.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO240816C01260000 | 2024-05-09 2:05PM EDT | 2024-08-16 | 97.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241018C01260000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241220C01260000 | 2024-04-17 1:02PM EDT | 2024-12-20 | 100.52 | 253.60 | 263.00 | 0.00 | - | 1 | 4 | 50.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01260000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO240719P01260000 | 2024-05-20 1:07PM EDT | 2024-07-19 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO240816P01260000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FICO241018P01260000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FICO241220P01260000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 127.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.