UK markets open in 2 hours 35 minutes
NIKKEI 225
39,124.90 +507.80 (+1.31%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01270000 | 2024-05-21 9:52AM EDT | 2024-06-21 | 120.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO241018C01270000 | 2024-04-10 3:30PM EDT | 2024-10-18 | 93.30 | 163.00 | 172.00 | 0.00 | - | 1 | 1 | 35.02% |
| FICO241220C01270000 | 2024-04-01 3:45PM EDT | 2024-12-20 | 155.00 | 84.10 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01270000 | 2024-05-21 12:02PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FICO241018P01270000 | 2024-05-10 10:56AM EDT | 2024-10-18 | 68.60 | 61.10 | 69.60 | 0.00 | - | 3 | 3 | 33.21% |
© 2024 Yahoo. All rights reserved.