UK markets open in 1 hour 1 minute
NIKKEI 225
39,028.45 +411.35 (+1.07%) HANG SENG
18,852.42 -343.18 (-1.79%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,366.80 -26.10 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,543.54 -369.88 (-0.67%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01280000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 179.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FICO240719C01280000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 127.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FICO240816C01280000 | 2024-05-08 2:11PM EDT | 2024-08-16 | 77.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241220C01280000 | 2024-05-21 2:28PM EDT | 2024-12-20 | 221.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01280000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FICO240719P01280000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO240816P01280000 | 2024-05-08 12:31PM EDT | 2024-08-16 | 91.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FICO241018P01280000 | 2024-05-09 1:16PM EDT | 2024-10-18 | 101.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FICO241220P01280000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 96.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.