UK markets open in 3 hours 16 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,435.71 +32.71 (+0.18%) CRUDE OIL
73.70 -0.52 (-0.70%) GOLD FUTURES
2,364.50 -4.80 (-0.20%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,027.35 +654.31 (+1.23%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01290000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 68.00 | 36.00 | 42.00 | 0.00 | - | 1 | 1 | 35.01% |
| FICO240719C01290000 | 2024-05-29 12:11PM EDT | 2024-07-19 | 111.93 | 60.20 | 64.90 | 0.00 | - | - | 1 | 34.43% |
| FICO241018C01290000 | 2024-05-23 2:56PM EDT | 2024-10-18 | 172.00 | 120.00 | 126.90 | 0.00 | - | 1 | 2 | 39.67% |
| FICO241220C01290000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 182.60 | 152.00 | 157.50 | 0.00 | - | 1 | 38 | 40.93% |
| FICO250117C01290000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 165.00 | 162.00 | 168.30 | 0.00 | - | 1 | 1 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01290000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 44.35 | 29.20 | 34.70 | 0.00 | - | 3 | 7 | 31.97% |
| FICO240719P01290000 | 2024-05-30 10:04AM EDT | 2024-07-19 | 38.19 | 48.70 | 52.80 | 0.00 | - | 2 | 2 | 29.91% |
| FICO241018P01290000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 78.20 | 93.00 | 98.60 | 0.00 | - | 18 | 19 | 31.89% |
| FICO241220P01290000 | 2024-01-22 2:13PM EDT | 2024-12-20 | 140.00 | 141.10 | 151.00 | 0.00 | - | 2 | 1 | 40.24% |
© 2024 Yahoo. All rights reserved.