UK markets open in 2 hours 39 minutes
NIKKEI 225
39,108.96 +491.86 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.45 -343.11 (-0.63%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01300000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 94.84 | 87.00 | 95.10 | 0.00 | - | 1 | 33 | 36.44% |
| FICO240719C01300000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 126.28 | 107.00 | 115.10 | 0.00 | - | 1 | 14 | 36.47% |
| FICO240816C01300000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 100.10 | 132.00 | 140.70 | 0.00 | - | 2 | 3 | 40.35% |
| FICO241018C01300000 | 2024-04-26 12:25PM EDT | 2024-10-18 | 45.48 | 169.00 | 178.00 | 0.00 | - | 1 | 2 | 41.97% |
| FICO241220C01300000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 220.00 | 202.90 | 211.00 | 0.00 | - | 1 | 28 | 43.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01300000 | 2024-05-22 11:19AM EDT | 2024-06-21 | 13.50 | 13.00 | 19.80 | -0.50 | -3.57% | 2 | 20 | 29.91% |
| FICO240719P01300000 | 2024-05-22 12:58PM EDT | 2024-07-19 | 25.40 | 27.00 | 35.50 | +9.72 | +61.99% | 1 | 6 | 29.89% |
| FICO240816P01300000 | 2024-05-17 11:34AM EDT | 2024-08-16 | 38.00 | 47.00 | 54.10 | 0.00 | - | 1 | 3 | 32.27% |
| FICO241018P01300000 | 2024-05-16 10:54AM EDT | 2024-10-18 | 64.00 | 71.70 | 81.00 | 0.00 | - | 22 | 25 | 32.78% |
| FICO241220P01300000 | 2024-05-21 1:47PM EDT | 2024-12-20 | 88.00 | 95.30 | 103.00 | 0.00 | - | 1 | 25 | 33.08% |
© 2024 Yahoo. All rights reserved.