UK markets open in 1 hour 31 minutes
NIKKEI 225
39,089.23 +472.13 (+1.22%) HANG SENG
18,889.33 -306.27 (-1.60%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.19 -321.31 (-0.59%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01310000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 87.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FICO241018C01310000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241220C01310000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 239.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01310000 | 2024-05-22 10:14AM EDT | 2024-06-21 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO241018P01310000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 68.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| FICO241220P01310000 | 2024-02-05 10:52AM EDT | 2024-12-20 | 155.00 | 137.20 | 144.00 | 0.00 | - | 1 | 1 | 42.18% |
© 2024 Yahoo. All rights reserved.