Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:1320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01320000 | 2024-06-03 12:19PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| FICO240719C01320000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 101.63 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
| FICO240816C01320000 | 2024-05-31 12:10PM EDT | 2024-08-16 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| FICO241018C01320000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 81.90 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.78% |
| FICO241220C01320000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 186.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| FICO250117C01320000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 211.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01320000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 45.10 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| FICO240719P01320000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FICO240816P01320000 | 2024-05-31 10:31AM EDT | 2024-08-16 | 94.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FICO241018P01320000 | 2024-06-03 12:39PM EDT | 2024-10-18 | 113.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| FICO241220P01320000 | 2024-05-24 2:05PM EDT | 2024-12-20 | 100.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.