UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,367.20 +21.40 (+0.91%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,039.64 +1,129.11 (+2.13%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01330000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 35.00 | 17.70 | 20.60 | 0.00 | - | 1 | 2 | 30.35% |
| FICO240719C01330000 | 2024-05-30 9:46AM EDT | 2024-07-19 | 61.10 | 40.20 | 44.50 | 0.00 | - | 1 | 0 | 32.69% |
| FICO241018C01330000 | 2024-05-31 10:45AM EDT | 2024-10-18 | 99.00 | 99.90 | 104.90 | 0.00 | - | 6 | 17 | 38.21% |
| FICO241220C01330000 | 2024-04-26 2:54PM EDT | 2024-12-20 | 55.00 | 194.00 | 203.00 | 0.00 | - | 3 | 4 | 56.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01330000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 52.00 | 54.50 | 61.90 | 0.00 | - | 2 | 4 | 34.01% |
| FICO241018P01330000 | 2024-05-21 2:12PM EDT | 2024-10-18 | 78.90 | 116.50 | 121.40 | 0.00 | - | - | 1 | 31.67% |
| FICO241220P01330000 | 2024-05-24 2:05PM EDT | 2024-12-20 | 104.60 | 133.00 | 140.80 | 0.00 | - | 2 | 15 | 31.32% |
© 2024 Yahoo. All rights reserved.