UK markets open in 3 hours 15 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,946.20 -249.40 (-1.30%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.50 -476.05 (-0.87%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01350000 | 2024-05-14 3:31PM EDT | 2024-06-21 | 53.30 | 53.00 | 61.30 | 0.00 | - | 1 | 3 | 33.84% |
| FICO241018C01350000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 78.50 | 140.00 | 148.90 | 0.00 | - | 1 | 4 | 40.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01350000 | 2024-05-22 11:33AM EDT | 2024-06-21 | 25.50 | 29.00 | 37.00 | -2.20 | -7.94% | 1 | 10 | 28.87% |
| FICO241018P01350000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 83.10 | 92.70 | 102.00 | 0.00 | - | 12 | 12 | 31.87% |
© 2024 Yahoo. All rights reserved.