UK markets open in 4 hours 3 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,923.81 -271.79 (-1.42%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.72 -444.14 (-0.81%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01360000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 112.00 | 48.00 | 56.10 | 0.00 | - | 1 | 8 | 33.82% |
| FICO240719C01360000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 62.40 | 71.30 | 77.80 | 0.00 | - | 1 | 3 | 34.35% |
| FICO241018C01360000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 74.80 | 135.00 | 144.00 | 0.00 | - | 1 | 7 | 40.58% |
| FICO241220C01360000 | 2024-03-18 11:41AM EDT | 2024-12-20 | 107.60 | 67.00 | 73.70 | 0.00 | - | 7 | 7 | 16.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01360000 | 2024-05-21 12:41PM EDT | 2024-06-21 | 31.20 | 34.00 | 41.20 | 0.00 | - | 6 | 5 | 28.51% |
| FICO240719P01360000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 52.09 | 50.20 | 57.90 | -83.51 | -61.59% | 2 | 2 | 28.23% |
| FICO241018P01360000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 84.13 | 97.30 | 106.00 | 0.00 | - | 11 | 12 | 31.51% |
© 2024 Yahoo. All rights reserved.