Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01370000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 76.00 | 126.00 | 135.50 | 0.00 | - | 1 | 1 | 42.29% |
| FICO241018C01370000 | 2024-05-08 12:20PM EDT | 2024-10-18 | 70.70 | 86.00 | 93.80 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01370000 | 2024-06-20 11:04AM EDT | 2024-07-19 | 26.50 | 1.00 | 9.10 | 0.00 | - | 3 | 6 | 33.68% |
| FICO241018P01370000 | 2024-06-12 3:18PM EDT | 2024-10-18 | 94.42 | 47.50 | 56.00 | 0.00 | - | 1 | 4 | 33.26% |
© 2024 Yahoo. All rights reserved.