UK markets open in 3 hours 11 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,940.85 -254.75 (-1.33%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,445.17 -517.48 (-0.94%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01380000 | 2024-05-22 12:41PM EDT | 2024-06-21 | 50.00 | 38.00 | 43.60 | +0.45 | +0.91% | 1 | 12 | 31.84% |
| FICO240719C01380000 | 2024-05-22 2:26PM EDT | 2024-07-19 | 66.30 | 60.40 | 66.80 | +55.10 | +491.96% | 1 | 22 | 33.58% |
| FICO240816C01380000 | 2024-05-14 11:14AM EDT | 2024-08-16 | 80.70 | 89.20 | 95.20 | 0.00 | - | 1 | 2 | 38.31% |
| FICO241018C01380000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 105.60 | 124.10 | 133.00 | 0.00 | - | 1 | 7 | 39.98% |
| FICO241220C01380000 | 2024-05-20 2:11PM EDT | 2024-12-20 | 201.51 | 159.50 | 168.00 | 0.00 | - | 1 | 2 | 41.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01380000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 44.40 | 44.60 | 49.70 | 0.00 | - | 3 | 6 | 27.19% |
| FICO240719P01380000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 50.60 | 60.50 | 67.10 | 0.00 | - | 2 | 2 | 27.58% |
| FICO241018P01380000 | 2024-05-22 3:35PM EDT | 2024-10-18 | 108.70 | 106.50 | 116.00 | +6.90 | +6.78% | 3 | 3 | 31.25% |
| FICO241220P01380000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 121.00 | 129.50 | 138.00 | 0.00 | - | - | 4 | 31.51% |
© 2024 Yahoo. All rights reserved.