UK markets open in 2 hours 58 minutes
NIKKEI 225
39,023.26 +406.16 (+1.05%) HANG SENG
18,917.57 -278.03 (-1.45%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01390000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 45.50 | 33.40 | 39.10 | -7.30 | -13.83% | 2 | 3 | 31.67% |
| FICO241018C01390000 | 2024-05-14 1:54PM EDT | 2024-10-18 | 98.60 | 122.60 | 129.00 | 0.00 | - | 1 | 2 | 40.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01390000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 25.30 | 49.10 | 55.30 | 0.00 | - | 4 | 5 | 27.04% |
| FICO241018P01390000 | 2024-05-17 12:41PM EDT | 2024-10-18 | 93.69 | 115.10 | 121.00 | 0.00 | - | 25 | 27 | 31.06% |
© 2024 Yahoo. All rights reserved.